Ally Financial - Prezzo Delle Azioni

Prezzo Delle Azioni
40.23
Cambio Giornaliero
0.11 0.27%
Mensile
3.93%
Annuale
47.47%
Q2 Previsione
40.70
Prezzo Chg Giorno Anno Data
Bread Financial Holdings 41.56 1.00 2.47% 36.17% 2024-05-17
AerCap 92.38 0.90 0.98% 56.13% 2024-05-20
Ally Financial 40.23 0.11 0.27% 47.47% 2024-05-20
Ares Capital 21.35 0.07 0.33% 14.91% 2024-05-20
American Express 244.14 1.47 0.61% 56.99% 2024-05-20
Bank Of America 39.41 0.13 0.33% 39.06% 2024-05-20
Citigroup 64.08 0.03 0.05% 39.94% 2024-05-20
Credit Acceptance 497.00 -1.41 -0.28% 13.52% 2024-05-17
Citizens Financial 37.12 -0.06 -0.16% 40.91% 2024-05-20
Comerica 54.57 -0.30 -0.54% 40.68% 2024-05-20
Capital One Financial 141.57 -0.18 -0.13% 42.67% 2024-05-20
Discover Financial Services 125.69 0.29 0.23% 24.92% 2024-05-20
Enova International 62.33 0.17 0.27% 34.56% 2024-05-20
FirstCash 117.53 0.29 0.25% 13.89% 2024-05-17
Fifth Third Bancorp 38.41 -0.14 -0.35% 52.58% 2024-05-20
General Motors 45.67 -0.09 -0.20% 38.81% 2024-05-20
Global Payments 108.31 -0.82 -0.75% 4.49% 2024-05-20
Goldman Sachs 470.02 2.43 0.52% 44.66% 2024-05-20
Huntington Bancshares 14.22 0.01 0.07% 38.95% 2024-05-20
Itau Unibanco Holding 6.56 0.03 0.46% 20.81% 2024-05-20
JPMorgan 203.46 -1.27 -0.62% 45.85% 2024-05-20
KeyCorp 15.45 0.05 0.32% 53.73% 2024-05-20
Mastercard 460.92 1.13 0.25% 17.58% 2024-05-20
M&T Bank 154.77 1.02 0.66% 26.29% 2024-05-20
Navient 15.42 -0.12 -0.77% -0.84% 2024-05-17
Annaly Capital Management 20.30 -0.05 -0.25% 6.28% 2024-05-20
Northern 84.91 -0.56 -0.66% 16.49% 2024-05-20
Ocwen Financial 25.67 -0.20 -0.77% -5.07% 2024-05-20
OneMain Holdings 49.77 -0.21 -0.42% 33.07% 2024-05-20
PNC 159.73 -1.22 -0.76% 32.94% 2024-05-20
PayPal 64.64 0.17 0.26% 5.50% 2024-05-20
Regions Financial 20.11 -0.06 -0.30% 18.39% 2024-05-20
SLM 21.16 0.09 0.43% 34.86% 2024-05-17
Square 72.98 0.72 1.00% 20.39% 2024-05-20
Synchrony Financial 44.37 0.43 0.98% 47.90% 2024-05-20
US Bancorp 41.52 0.10 0.24% 36.18% 2024-05-20
Visa 279.71 -0.25 -0.09% 19.74% 2024-05-20
Wells Fargo 61.56 0.47 0.77% 50.22% 2024-05-20
Zions Bancorporation 44.73 -0.15 -0.33% 64.21% 2024-05-20